Market Cap AR$2,230.90T 3.21%
Volume 24h AR$86.06T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dequant DEQ

Dequant (DEQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.2849 AR$1.2529 AR$1.3416 AR$1.3101 - -
May-03 2024 AR$1.3160 AR$1.2295 AR$1.3160 AR$1.2295 - -
May-02 2024 AR$1.2294 AR$1.2275 AR$1.3424 AR$1.2275 - -
May-01 2024 AR$1.2271 AR$1.2270 AR$1.3506 AR$1.3386 - -
Apr-30 2024 AR$1.2817 AR$1.2676 AR$1.3376 AR$1.3233 - -
Apr-29 2024 AR$1.3224 AR$1.2680 AR$1.3301 AR$1.3277 - -
Apr-28 2024 AR$1.3260 AR$1.2699 AR$1.3288 AR$1.2704 - -
Apr-27 2024 AR$1.3249 AR$1.2720 AR$1.3550 AR$1.2959 - -
Apr-26 2024 AR$1.3525 AR$1.2858 AR$1.3630 AR$1.3049 - -
Apr-25 2024 AR$1.3057 AR$1.3008 AR$1.3629 AR$1.3008 - -
Apr-24 2024 AR$1.3012 AR$1.3008 AR$1.3845 AR$1.3126 - -
Apr-23 2024 AR$1.3696 AR$1.3122 AR$1.3762 AR$1.3512 - -
Apr-22 2024 AR$1.2967 AR$1.2944 AR$1.3522 AR$1.2947 - -
Apr-21 2024 AR$1.3043 AR$1.2807 AR$1.3620 AR$1.3366 - -
Apr-20 2024 AR$1.3367 AR$1.2806 AR$1.3498 AR$1.2932 - -

Historical and market price analysis of Dequant (DEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.