Market Cap CA$3.48T 3.64%
Volume 24h CA$141.68B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 7 Seconds ago
Dequant DEQ

Dequant (DEQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00200022 CA$0.00195048 CA$0.00208853 CA$0.00203952 - -
May-03 2024 CA$0.00204869 CA$0.00191401 CA$0.00204869 CA$0.00191401 - -
May-02 2024 CA$0.00191394 CA$0.00191086 CA$0.00208977 CA$0.00191086 - -
May-01 2024 CA$0.00191032 CA$0.00191007 CA$0.00210253 CA$0.00208386 - -
Apr-30 2024 CA$0.0019953 CA$0.00197337 CA$0.00208237 CA$0.00206011 - -
Apr-29 2024 CA$0.00205863 CA$0.001974 CA$0.00207057 CA$0.00206694 - -
Apr-28 2024 CA$0.00206421 CA$0.00197689 CA$0.00206853 CA$0.00197771 - -
Apr-27 2024 CA$0.00206247 CA$0.00198012 CA$0.00210939 CA$0.00201736 - -
Apr-26 2024 CA$0.00210549 CA$0.00200172 CA$0.00212182 CA$0.00203132 - -
Apr-25 2024 CA$0.00203269 CA$0.00202495 CA$0.00212173 CA$0.00202495 - -
Apr-24 2024 CA$0.0020256 CA$0.00202499 CA$0.00215538 CA$0.00204331 - -
Apr-23 2024 CA$0.00213215 CA$0.00204269 CA$0.00214246 CA$0.00210345 - -
Apr-22 2024 CA$0.0020186 CA$0.00201503 CA$0.00210499 CA$0.00201551 - -
Apr-21 2024 CA$0.00203048 CA$0.00199368 CA$0.00212026 CA$0.00208079 - -
Apr-20 2024 CA$0.00208097 CA$0.00199356 CA$0.00210128 CA$0.00201317 - -

Historical and market price analysis of Dequant (DEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.