Market Cap CN¥18.42T 3.3%
Volume 24h CN¥740.08B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Dequant DEQ

Dequant (DEQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.010588 CN¥0.010325 CN¥0.011055 CN¥0.010796 - -
May-03 2024 CN¥0.010845 CN¥0.010132 CN¥0.010845 CN¥0.010132 - -
May-02 2024 CN¥0.010131 CN¥0.010115 CN¥0.011062 CN¥0.010115 - -
May-01 2024 CN¥0.010112 CN¥0.010111 CN¥0.01113 CN¥0.011031 - -
Apr-30 2024 CN¥0.010562 CN¥0.010446 CN¥0.011023 CN¥0.010905 - -
Apr-29 2024 CN¥0.010897 CN¥0.010449 CN¥0.01096 CN¥0.010941 - -
Apr-28 2024 CN¥0.010927 CN¥0.010464 CN¥0.01095 CN¥0.010469 - -
Apr-27 2024 CN¥0.010917 CN¥0.010482 CN¥0.011166 CN¥0.010679 - -
Apr-26 2024 CN¥0.011145 CN¥0.010596 CN¥0.011232 CN¥0.010753 - -
Apr-25 2024 CN¥0.01076 CN¥0.010719 CN¥0.011231 CN¥0.010719 - -
Apr-24 2024 CN¥0.010722 CN¥0.010719 CN¥0.011409 CN¥0.010816 - -
Apr-23 2024 CN¥0.011286 CN¥0.010813 CN¥0.011341 CN¥0.011134 - -
Apr-22 2024 CN¥0.010685 CN¥0.010666 CN¥0.011143 CN¥0.010669 - -
Apr-21 2024 CN¥0.010748 CN¥0.010553 CN¥0.011223 CN¥0.011014 - -
Apr-20 2024 CN¥0.011015 CN¥0.010553 CN¥0.011123 CN¥0.010657 - -

Historical and market price analysis of Dequant (DEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.