Market Cap zł10.27T 3.03%
Volume 24h zł408.72B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dequant DEQ

Dequant (DEQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00588186 zł0.00573559 zł0.00614155 zł0.00599742 - -
May-03 2024 zł0.00602438 zł0.00562834 zł0.00602438 zł0.00562834 - -
May-02 2024 zł0.00562815 zł0.00561908 zł0.00614518 zł0.00561908 - -
May-01 2024 zł0.00561749 zł0.00561676 zł0.00618271 zł0.0061278 - -
Apr-30 2024 zł0.00586738 zł0.00580291 zł0.00612342 zł0.00605796 - -
Apr-29 2024 zł0.00605363 zł0.00580475 zł0.00608873 zł0.00607806 - -
Apr-28 2024 zł0.00607002 zł0.00581325 zł0.00608273 zł0.00581565 - -
Apr-27 2024 zł0.00606491 zł0.00582274 zł0.00620289 zł0.00593224 - -
Apr-26 2024 zł0.0061914 zł0.00588627 zł0.00623944 zł0.00597331 - -
Apr-25 2024 zł0.00597733 zł0.00595458 zł0.00623918 zł0.00595458 - -
Apr-24 2024 zł0.0059565 zł0.0059547 zł0.00633812 zł0.00600857 - -
Apr-23 2024 zł0.0062698 zł0.00600673 zł0.00630012 zł0.00618542 - -
Apr-22 2024 zł0.0059359 zł0.00592542 zł0.00618995 zł0.00592681 - -
Apr-21 2024 zł0.00597084 zł0.00586263 zł0.00623486 zł0.00611877 - -
Apr-20 2024 zł0.00611932 zł0.00586227 zł0.00617903 zł0.00591993 - -

Historical and market price analysis of Dequant (DEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.