Market Cap $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00148162 | $0.00148118 | $0.00157655 | $0.00149458 | - | - |
Apr-23 2024 | $0.00155956 | $0.00149412 | $0.0015671 | $0.00153857 | - | - |
Apr-22 2024 | $0.0014765 | $0.00147389 | $0.00153969 | $0.00147424 | - | - |
Apr-21 2024 | $0.00148519 | $0.00145828 | $0.00155086 | $0.00152199 | - | - |
Apr-20 2024 | $0.00152212 | $0.00145818 | $0.00153698 | $0.00147253 | - | - |
Apr-19 2024 | $0.00153526 | $0.00143652 | $0.00182442 | $0.00173484 | - | - |
Apr-18 2024 | $0.00180374 | $0.00171227 | $0.0018311 | $0.00179495 | - | - |
Apr-17 2024 | $0.00173332 | $0.00171339 | $0.0018732 | $0.00187283 | - | - |
Apr-16 2024 | $0.00186715 | $0.00180182 | $0.00189748 | $0.00183001 | - | - |
Apr-15 2024 | $0.00183073 | $0.00176485 | $0.00189827 | $0.00176485 | - | - |
Apr-14 2024 | $0.00176105 | $0.0017529 | $0.00184228 | $0.00177927 | - | - |
Apr-13 2024 | $0.00182985 | $0.00181653 | $0.00196979 | $0.00194272 | - | - |
Apr-12 2024 | $0.00187279 | $0.00185135 | $0.00202874 | $0.00192692 | - | - |
Apr-11 2024 | $0.00199474 | $0.00192384 | $0.00199474 | $0.00199459 | - | - |
Apr-10 2024 | $0.00192668 | $0.00191672 | $0.0019962 | $0.00191879 | - | - |