時価総額 $2.49T
0.34%
ボリューム24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00154005 | $0.00146416 | $0.001552 | $0.00148581 | - | - |
| Apr-25 2024 | $0.00148681 | $0.00148115 | $0.00155194 | $0.00148115 | - | - |
| Apr-24 2024 | $0.00148162 | $0.00148118 | $0.00157655 | $0.00149458 | - | - |
| Apr-23 2024 | $0.00155956 | $0.00149412 | $0.0015671 | $0.00153857 | - | - |
| Apr-22 2024 | $0.0014765 | $0.00147389 | $0.00153969 | $0.00147424 | - | - |
| Apr-21 2024 | $0.00148519 | $0.00145828 | $0.00155086 | $0.00152199 | - | - |
| Apr-20 2024 | $0.00152212 | $0.00145818 | $0.00153698 | $0.00147253 | - | - |
| Apr-19 2024 | $0.00153526 | $0.00143652 | $0.00182442 | $0.00173484 | - | - |
| Apr-18 2024 | $0.00180374 | $0.00171227 | $0.0018311 | $0.00179495 | - | - |
| Apr-17 2024 | $0.00173332 | $0.00171339 | $0.0018732 | $0.00187283 | - | - |
| Apr-16 2024 | $0.00186715 | $0.00180182 | $0.00189748 | $0.00183001 | - | - |
| Apr-15 2024 | $0.00183073 | $0.00176485 | $0.00189827 | $0.00176485 | - | - |
| Apr-14 2024 | $0.00176105 | $0.0017529 | $0.00184228 | $0.00177927 | - | - |
| Apr-13 2024 | $0.00182985 | $0.00181653 | $0.00196979 | $0.00194272 | - | - |
| Apr-12 2024 | $0.00187279 | $0.00185135 | $0.00202874 | $0.00192692 | - | - |