Рыночная кепка $2.55T
2.89%
Объем 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Монеты
26.968
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Dequant (DEQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00146306 | $0.00142668 | $0.00152765 | $0.0014918 | - | - |
| May-03 2024 | $0.00149851 | $0.0014 | $0.00149851 | $0.0014 | - | - |
| May-02 2024 | $0.00139995 | $0.00139769 | $0.00152856 | $0.00139769 | - | - |
| May-01 2024 | $0.0013973 | $0.00139712 | $0.00153789 | $0.00152423 | - | - |
| Apr-30 2024 | $0.00145946 | $0.00144342 | $0.00152314 | $0.00150686 | - | - |
| Apr-29 2024 | $0.00150578 | $0.00144388 | $0.00151452 | $0.00151186 | - | - |
| Apr-28 2024 | $0.00150986 | $0.00144599 | $0.00151302 | $0.00144659 | - | - |
| Apr-27 2024 | $0.00150859 | $0.00144835 | $0.00154291 | $0.00147559 | - | - |
| Apr-26 2024 | $0.00154005 | $0.00146416 | $0.001552 | $0.00148581 | - | - |
| Apr-25 2024 | $0.00148681 | $0.00148115 | $0.00155194 | $0.00148115 | - | - |
| Apr-24 2024 | $0.00148162 | $0.00148118 | $0.00157655 | $0.00149458 | - | - |
| Apr-23 2024 | $0.00155956 | $0.00149412 | $0.0015671 | $0.00153857 | - | - |
| Apr-22 2024 | $0.0014765 | $0.00147389 | $0.00153969 | $0.00147424 | - | - |
| Apr-21 2024 | $0.00148519 | $0.00145828 | $0.00155086 | $0.00152199 | - | - |
| Apr-20 2024 | $0.00152212 | $0.00145818 | $0.00153698 | $0.00147253 | - | - |