Cap Mercado $2.29T
-1.52%
Volumen 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Dequant (DEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00145946 | $0.00144342 | $0.00152314 | $0.00150686 | - | - |
| Apr-29 2024 | $0.00150578 | $0.00144388 | $0.00151452 | $0.00151186 | - | - |
| Apr-28 2024 | $0.00150986 | $0.00144599 | $0.00151302 | $0.00144659 | - | - |
| Apr-27 2024 | $0.00150859 | $0.00144835 | $0.00154291 | $0.00147559 | - | - |
| Apr-26 2024 | $0.00154005 | $0.00146416 | $0.001552 | $0.00148581 | - | - |
| Apr-25 2024 | $0.00148681 | $0.00148115 | $0.00155194 | $0.00148115 | - | - |
| Apr-24 2024 | $0.00148162 | $0.00148118 | $0.00157655 | $0.00149458 | - | - |
| Apr-23 2024 | $0.00155956 | $0.00149412 | $0.0015671 | $0.00153857 | - | - |
| Apr-22 2024 | $0.0014765 | $0.00147389 | $0.00153969 | $0.00147424 | - | - |
| Apr-21 2024 | $0.00148519 | $0.00145828 | $0.00155086 | $0.00152199 | - | - |
| Apr-20 2024 | $0.00152212 | $0.00145818 | $0.00153698 | $0.00147253 | - | - |
| Apr-19 2024 | $0.00153526 | $0.00143652 | $0.00182442 | $0.00173484 | - | - |
| Apr-18 2024 | $0.00180374 | $0.00171227 | $0.0018311 | $0.00179495 | - | - |
| Apr-17 2024 | $0.00173332 | $0.00171339 | $0.0018732 | $0.00187283 | - | - |
| Apr-16 2024 | $0.00186715 | $0.00180182 | $0.00189748 | $0.00183001 | - | - |