Market Cap Bs.92.80T 3.3%
Volume 24h Bs.3.73T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Dequant DEQ

Dequant (DEQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.053348 Bs.0.052022 Bs.0.055704 Bs.0.054397 - -
May-03 2024 Bs.0.054641 Bs.0.051049 Bs.0.054641 Bs.0.051049 - -
May-02 2024 Bs.0.051047 Bs.0.050965 Bs.0.055737 Bs.0.050965 - -
May-01 2024 Bs.0.050951 Bs.0.050944 Bs.0.056077 Bs.0.055579 - -
Apr-30 2024 Bs.0.053217 Bs.0.052632 Bs.0.055539 Bs.0.054946 - -
Apr-29 2024 Bs.0.054906 Bs.0.052649 Bs.0.055225 Bs.0.055128 - -
Apr-28 2024 Bs.0.055055 Bs.0.052726 Bs.0.05517 Bs.0.052748 - -
Apr-27 2024 Bs.0.055009 Bs.0.052812 Bs.0.05626 Bs.0.053805 - -
Apr-26 2024 Bs.0.056156 Bs.0.053388 Bs.0.056592 Bs.0.054178 - -
Apr-25 2024 Bs.0.054214 Bs.0.054008 Bs.0.056589 Bs.0.054008 - -
Apr-24 2024 Bs.0.054025 Bs.0.054009 Bs.0.057487 Bs.0.054498 - -
Apr-23 2024 Bs.0.056867 Bs.0.054481 Bs.0.057142 Bs.0.056102 - -
Apr-22 2024 Bs.0.053839 Bs.0.053743 Bs.0.056143 Bs.0.053756 - -
Apr-21 2024 Bs.0.054155 Bs.0.053174 Bs.0.05655 Bs.0.055497 - -
Apr-20 2024 Bs.0.055502 Bs.0.053171 Bs.0.056044 Bs.0.053694 - -

Historical and market price analysis of Dequant (DEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.