Market Cap CHF2.31T 2.73%
Volume 24h CHF89.23B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 33 Seconds ago
Dequant DEQ

Dequant (DEQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00132408 CHF0.00129116 CHF0.00138254 CHF0.0013501 - -
May-03 2024 CHF0.00135616 CHF0.00126701 CHF0.00135616 CHF0.00126701 - -
May-02 2024 CHF0.00126697 CHF0.00126493 CHF0.00138336 CHF0.00126493 - -
May-01 2024 CHF0.00126457 CHF0.0012644 CHF0.00139181 CHF0.00137945 - -
Apr-30 2024 CHF0.00132082 CHF0.00130631 CHF0.00137846 CHF0.00136372 - -
Apr-29 2024 CHF0.00136275 CHF0.00130672 CHF0.00137065 CHF0.00136825 - -
Apr-28 2024 CHF0.00136644 CHF0.00130864 CHF0.0013693 CHF0.00130918 - -
Apr-27 2024 CHF0.00136529 CHF0.00131077 CHF0.00139635 CHF0.00133542 - -
Apr-26 2024 CHF0.00139376 CHF0.00132508 CHF0.00140458 CHF0.00134467 - -
Apr-25 2024 CHF0.00134557 CHF0.00134045 CHF0.00140452 CHF0.00134045 - -
Apr-24 2024 CHF0.00134088 CHF0.00134048 CHF0.00142679 CHF0.00135261 - -
Apr-23 2024 CHF0.00141141 CHF0.00135219 CHF0.00141824 CHF0.00139242 - -
Apr-22 2024 CHF0.00133625 CHF0.00133389 CHF0.00139344 CHF0.0013342 - -
Apr-21 2024 CHF0.00134411 CHF0.00131975 CHF0.00140355 CHF0.00137741 - -
Apr-20 2024 CHF0.00137754 CHF0.00131967 CHF0.00139098 CHF0.00133265 - -

Historical and market price analysis of Dequant (DEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.