Market Cap HK$19.95T 2.62%
Volume 24h HK$767.22B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Dequant DEQ

Dequant (DEQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.01143 HK$0.011146 HK$0.011934 HK$0.011654 - -
May-03 2024 HK$0.011707 HK$0.010937 HK$0.011707 HK$0.010937 - -
May-02 2024 HK$0.010937 HK$0.010919 HK$0.011942 HK$0.010919 - -
May-01 2024 HK$0.010916 HK$0.010915 HK$0.012014 HK$0.011908 - -
Apr-30 2024 HK$0.011402 HK$0.011276 HK$0.011899 HK$0.011772 - -
Apr-29 2024 HK$0.011764 HK$0.01128 HK$0.011832 HK$0.011811 - -
Apr-28 2024 HK$0.011795 HK$0.011296 HK$0.01182 HK$0.011301 - -
Apr-27 2024 HK$0.011786 HK$0.011315 HK$0.012054 HK$0.011528 - -
Apr-26 2024 HK$0.012031 HK$0.011438 HK$0.012125 HK$0.011608 - -
Apr-25 2024 HK$0.011615 HK$0.011571 HK$0.012124 HK$0.011571 - -
Apr-24 2024 HK$0.011575 HK$0.011571 HK$0.012316 HK$0.011676 - -
Apr-23 2024 HK$0.012184 HK$0.011672 HK$0.012243 HK$0.01202 - -
Apr-22 2024 HK$0.011535 HK$0.011514 HK$0.012029 HK$0.011517 - -
Apr-21 2024 HK$0.011603 HK$0.011392 HK$0.012116 HK$0.01189 - -
Apr-20 2024 HK$0.011891 HK$0.011392 HK$0.012007 HK$0.011504 - -

Historical and market price analysis of Dequant (DEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.