Market Cap Tk279.49T 3.03%
Volume 24h Tk11.13T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Dequant DEQ

Dequant (DEQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.160124 Tk0.156142 Tk0.167193 Tk0.163269 - -
May-03 2024 Tk0.164003 Tk0.153222 Tk0.164003 Tk0.153222 - -
May-02 2024 Tk0.153217 Tk0.15297 Tk0.167292 Tk0.15297 - -
May-01 2024 Tk0.152927 Tk0.152907 Tk0.168314 Tk0.166819 - -
Apr-30 2024 Tk0.159729 Tk0.157974 Tk0.1667 Tk0.164918 - -
Apr-29 2024 Tk0.1648 Tk0.158024 Tk0.165755 Tk0.165465 - -
Apr-28 2024 Tk0.165246 Tk0.158256 Tk0.165592 Tk0.158321 - -
Apr-27 2024 Tk0.165107 Tk0.158514 Tk0.168863 Tk0.161495 - -
Apr-26 2024 Tk0.16855 Tk0.160244 Tk0.169858 Tk0.162613 - -
Apr-25 2024 Tk0.162723 Tk0.162103 Tk0.169851 Tk0.162103 - -
Apr-24 2024 Tk0.162156 Tk0.162107 Tk0.172545 Tk0.163573 - -
Apr-23 2024 Tk0.170685 Tk0.163523 Tk0.17151 Tk0.168388 - -
Apr-22 2024 Tk0.161595 Tk0.161309 Tk0.168511 Tk0.161347 - -
Apr-21 2024 Tk0.162546 Tk0.1596 Tk0.169733 Tk0.166573 - -
Apr-20 2024 Tk0.166588 Tk0.15959 Tk0.168214 Tk0.16116 - -

Historical and market price analysis of Dequant (DEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.