Market Cap MX$43.27T 2.76%
Volume 24h MX$1.67T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dequant DEQ

Dequant (DEQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.024831 MX$0.024214 MX$0.025928 MX$0.025319 - -
May-03 2024 MX$0.025433 MX$0.023761 MX$0.025433 MX$0.023761 - -
May-02 2024 MX$0.02376 MX$0.023722 MX$0.025943 MX$0.023722 - -
May-01 2024 MX$0.023715 MX$0.023712 MX$0.026101 MX$0.025869 - -
Apr-30 2024 MX$0.02477 MX$0.024498 MX$0.025851 MX$0.025575 - -
Apr-29 2024 MX$0.025556 MX$0.024506 MX$0.025705 MX$0.02566 - -
Apr-28 2024 MX$0.025626 MX$0.024542 MX$0.025679 MX$0.024552 - -
Apr-27 2024 MX$0.025604 MX$0.024582 MX$0.026187 MX$0.025044 - -
Apr-26 2024 MX$0.026138 MX$0.02485 MX$0.026341 MX$0.025217 - -
Apr-25 2024 MX$0.025234 MX$0.025138 MX$0.02634 MX$0.025138 - -
Apr-24 2024 MX$0.025146 MX$0.025139 MX$0.026757 MX$0.025366 - -
Apr-23 2024 MX$0.026469 MX$0.025358 MX$0.026597 MX$0.026113 - -
Apr-22 2024 MX$0.025059 MX$0.025015 MX$0.026132 MX$0.025021 - -
Apr-21 2024 MX$0.025207 MX$0.02475 MX$0.026321 MX$0.025831 - -
Apr-20 2024 MX$0.025834 MX$0.024748 MX$0.026086 MX$0.024992 - -

Historical and market price analysis of Dequant (DEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.