Market Cap RM12.04T 3.4%
Volume 24h RM522.79B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Dequant DEQ

Dequant (DEQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00693491 RM0.00676246 RM0.00724109 RM0.00707116 - -
May-03 2024 RM0.00710295 RM0.006636 RM0.00710295 RM0.006636 - -
May-02 2024 RM0.00663578 RM0.00662508 RM0.00724537 RM0.00662508 - -
May-01 2024 RM0.00662321 RM0.00662235 RM0.00728963 RM0.00722488 - -
Apr-30 2024 RM0.00691784 RM0.00684183 RM0.00721973 RM0.00714254 - -
Apr-29 2024 RM0.00713743 RM0.006844 RM0.00717883 RM0.00716625 - -
Apr-28 2024 RM0.00715676 RM0.00685402 RM0.00717174 RM0.00685685 - -
Apr-27 2024 RM0.00715073 RM0.00686521 RM0.00731342 RM0.00699432 - -
Apr-26 2024 RM0.00729988 RM0.00694012 RM0.00735651 RM0.00704274 - -
Apr-25 2024 RM0.00704748 RM0.00702066 RM0.0073562 RM0.00702066 - -
Apr-24 2024 RM0.00702292 RM0.0070208 RM0.00747286 RM0.00708431 - -
Apr-23 2024 RM0.00739231 RM0.00708214 RM0.00742806 RM0.00729282 - -
Apr-22 2024 RM0.00699863 RM0.00698627 RM0.00729817 RM0.00698791 - -
Apr-21 2024 RM0.00703982 RM0.00691225 RM0.00735111 RM0.00721423 - -
Apr-20 2024 RM0.00721488 RM0.00691181 RM0.00728529 RM0.0069798 - -

Historical and market price analysis of Dequant (DEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.