Market Cap AU$3.81T 2.11%
Volume 24h AU$166.56B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Dequant DEQ

Dequant (DEQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00221642 AU$0.0021613 AU$0.00231427 AU$0.00225996 - -
May-03 2024 AU$0.00227012 AU$0.00212089 AU$0.00227012 AU$0.00212089 - -
May-02 2024 AU$0.00212082 AU$0.0021174 AU$0.00231564 AU$0.0021174 - -
May-01 2024 AU$0.0021168 AU$0.00211652 AU$0.00232979 AU$0.00230909 - -
Apr-30 2024 AU$0.00221096 AU$0.00218667 AU$0.00230745 AU$0.00228278 - -
Apr-29 2024 AU$0.00228114 AU$0.00218736 AU$0.00229437 AU$0.00229035 - -
Apr-28 2024 AU$0.00228732 AU$0.00219056 AU$0.00229211 AU$0.00219147 - -
Apr-27 2024 AU$0.00228539 AU$0.00219414 AU$0.00233739 AU$0.0022354 - -
Apr-26 2024 AU$0.00233306 AU$0.00221808 AU$0.00235116 AU$0.00225088 - -
Apr-25 2024 AU$0.00225239 AU$0.00224382 AU$0.00235106 AU$0.00224382 - -
Apr-24 2024 AU$0.00224454 AU$0.00224387 AU$0.00238835 AU$0.00226417 - -
Apr-23 2024 AU$0.0023626 AU$0.00226347 AU$0.00237403 AU$0.00233081 - -
Apr-22 2024 AU$0.00223678 AU$0.00223283 AU$0.00233251 AU$0.00223336 - -
Apr-21 2024 AU$0.00224995 AU$0.00220917 AU$0.00234944 AU$0.00230569 - -
Apr-20 2024 AU$0.0023059 AU$0.00220903 AU$0.0023284 AU$0.00223077 - -

Historical and market price analysis of Dequant (DEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.