Market Cap R46.61T 2.4%
Volume 24h R2.03T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Dequant DEQ

Dequant (DEQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.027079 R0.026406 R0.028275 R0.027611 - -
May-03 2024 R0.027736 R0.025912 R0.027736 R0.025912 - -
May-02 2024 R0.025911 R0.02587 R0.028292 R0.02587 - -
May-01 2024 R0.025862 R0.025859 R0.028465 R0.028212 - -
Apr-30 2024 R0.027013 R0.026716 R0.028192 R0.02789 - -
Apr-29 2024 R0.02787 R0.026724 R0.028032 R0.027983 - -
Apr-28 2024 R0.027946 R0.026764 R0.028004 R0.026775 - -
Apr-27 2024 R0.027922 R0.026807 R0.028557 R0.027311 - -
Apr-26 2024 R0.028505 R0.0271 R0.028726 R0.0275 - -
Apr-25 2024 R0.027519 R0.027414 R0.028725 R0.027414 - -
Apr-24 2024 R0.027423 R0.027415 R0.02918 R0.027663 - -
Apr-23 2024 R0.028866 R0.027654 R0.029005 R0.028477 - -
Apr-22 2024 R0.027328 R0.02728 R0.028498 R0.027286 - -
Apr-21 2024 R0.027489 R0.026991 R0.028705 R0.02817 - -
Apr-20 2024 R0.028173 R0.026989 R0.028448 R0.027255 - -

Historical and market price analysis of Dequant (DEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.