Cap Mercado NZ$4.47T
-0.72%
Volumen 24h NZ$395.08B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00267106 | NZ$0.00255507 | NZ$0.00273005 | NZ$0.00269297 | - | - |
May-20 2024 | NZ$0.00255632 | NZ$0.00244333 | NZ$0.00269501 | NZ$0.00255373 | - | - |
May-19 2024 | NZ$0.00255269 | NZ$0.00244361 | NZ$0.00256927 | NZ$0.00255303 | - | - |
May-18 2024 | NZ$0.00244613 | NZ$0.00244532 | NZ$0.00255386 | NZ$0.00255203 | - | - |
May-17 2024 | NZ$0.00244607 | NZ$0.00243967 | NZ$0.00256357 | NZ$0.0024425 | - | - |
May-16 2024 | NZ$0.0024424 | NZ$0.0024403 | NZ$0.00255014 | NZ$0.00254926 | - | - |
May-15 2024 | NZ$0.00254753 | NZ$0.00234942 | NZ$0.0025499 | NZ$0.00234942 | - | - |
May-14 2024 | NZ$0.00235203 | NZ$0.00234951 | NZ$0.00245534 | NZ$0.00245534 | - | - |
May-13 2024 | NZ$0.00245358 | NZ$0.00227753 | NZ$0.0024735 | NZ$0.00228055 | - | - |
May-12 2024 | NZ$0.00227837 | NZ$0.00227479 | NZ$0.00247372 | NZ$0.00235774 | - | - |
May-11 2024 | NZ$0.00247243 | NZ$0.002358 | NZ$0.00247257 | NZ$0.00236872 | - | - |
May-10 2024 | NZ$0.00236725 | NZ$0.00236713 | NZ$0.00247273 | NZ$0.00247123 | - | - |
May-09 2024 | NZ$0.00236802 | NZ$0.0023597 | NZ$0.00251008 | NZ$0.00236653 | - | - |
May-08 2024 | NZ$0.0024703 | NZ$0.00235875 | NZ$0.00250733 | NZ$0.00250393 | - | - |
May-07 2024 | NZ$0.00239714 | NZ$0.00239622 | NZ$0.00250768 | NZ$0.0023973 | - | - |
Análisis de precios históricos y de mercado de Dequant (DEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1863 días, desde el día 16-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62941 NZD.