Market Cap AR$2,321.68T -0.79%
Volume 24h AR$129.56T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.894771 AR$0.891243 AR$0.927762 AR$0.903723 AR$2,822,911,355 AR$89,477,135,605
Jul-16 2024 AR$0.895765 AR$0.872854 AR$0.909187 AR$0.899218 AR$2,901,705,227 AR$89,576,569,780
Jul-15 2024 AR$0.886262 AR$0.84471 AR$0.886262 AR$0.859679 AR$2,572,533,306 AR$88,626,212,832
Jul-14 2024 AR$0.861467 AR$0.818872 AR$0.861632 AR$0.818872 AR$2,309,665,757 AR$86,146,782,518
Jul-13 2024 AR$0.822983 AR$0.776949 AR$0.822983 AR$0.779028 AR$2,248,015,117 AR$82,298,351,074
Jul-12 2024 AR$0.774582 AR$0.747722 AR$0.776097 AR$0.758283 AR$1,820,885,089 AR$77,458,281,102
Jul-11 2024 AR$0.771101 AR$0.769452 AR$0.798767 AR$0.774523 AR$1,980,191,519 AR$77,110,113,220
Jul-10 2024 AR$0.774538 AR$0.774538 AR$0.796354 AR$0.777629 AR$1,629,021,207 AR$77,453,836,407
Jul-09 2024 AR$0.778508 AR$0.747719 AR$0.778508 AR$0.750292 AR$2,189,024,261 AR$77,850,804,026
Jul-08 2024 AR$0.752171 AR$0.715791 AR$0.779792 AR$0.738438 AR$2,238,014,934 AR$75,217,149,502
Jul-07 2024 AR$0.744319 AR$0.744319 AR$0.782134 AR$0.781837 AR$1,831,980,970 AR$74,431,934,752
Jul-06 2024 AR$0.781819 AR$0.747864 AR$0.795682 AR$0.752679 AR$2,560,774,842 AR$78,181,969,767
Jul-05 2024 AR$0.755125 AR$0.697512 AR$0.769379 AR$0.769379 AR$4,603,910,111 AR$75,512,536,590
Jul-04 2024 AR$0.813768 AR$0.813768 AR$0.89263 AR$0.89263 AR$2,969,850,013 AR$81,376,897,384
Jul-03 2024 AR$0.894538 AR$0.885526 AR$0.947955 AR$0.947955 AR$2,093,616,139 AR$89,453,878,726

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2532 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.74931 ARS.