Market Cap R44.54T -0.99%
Volume 24h R2.41T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2022 R0.00105983 R0.00105983 R0.00105983 R0.00105983 - -
Jul-14 2022 R0.00105983 R0.00105983 R0.00105983 R0.00105983 - -
Jul-13 2022 R0.00105983 R0.00105983 R0.00105983 R0.00105983 - -
Jul-12 2022 R0.00105983 R0.00105983 R0.00105983 R0.00105983 - -
Jul-11 2022 R0.00105983 R0.00105983 R0.00105983 R0.00105983 - -
Jul-10 2022 R0.00105983 R0.00105983 R0.00105983 R0.00105983 - -
Jul-09 2022 R0.00105983 R0.00104201 R0.00106314 R0.00106314 - -
Jul-08 2022 R0.00106314 R0.00104492 R0.00107461 R0.00104753 - -
Jul-07 2022 R0.00104753 R0.00102339 R0.00105929 R0.00103865 R1,977 -
Jul-06 2022 R0.00103865 R0.00099839 R0.00104297 R0.00100336 R1,951 -
Jul-05 2022 R0.00100362 R0.00097198 R0.00103049 R0.0010065 R377 -
Jul-04 2022 R0.0010065 R0.00094052 R0.00100936 R0.00095618 R4,828 -
Jul-03 2022 R0.00095618 R0.00093744 R0.00097339 R0.00097339 R4,207 -
Jul-02 2022 R0.00097339 R0.00097339 R0.00097339 R0.00097339 - -
Jul-01 2022 R0.00097339 R0.00097339 R0.00097339 R0.00097339 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 189 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.