Market Cap Tk266.89T -1.43%
Volume 24h Tk13.95T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 19 Seconds ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2022 Tk0.00627373 Tk0.00627373 Tk0.00627373 Tk0.00627373 - -
Jul-14 2022 Tk0.00627373 Tk0.00627373 Tk0.00627373 Tk0.00627373 - -
Jul-13 2022 Tk0.00627373 Tk0.00627373 Tk0.00627373 Tk0.00627373 - -
Jul-12 2022 Tk0.00627373 Tk0.00627373 Tk0.00627373 Tk0.00627373 - -
Jul-11 2022 Tk0.00627373 Tk0.00627373 Tk0.00627373 Tk0.00627373 - -
Jul-10 2022 Tk0.00627373 Tk0.00627373 Tk0.00627373 Tk0.00627373 - -
Jul-09 2022 Tk0.00627373 Tk0.00616825 Tk0.00629336 Tk0.00629336 - -
Jul-08 2022 Tk0.00629336 Tk0.00618548 Tk0.00636122 Tk0.00620093 - -
Jul-07 2022 Tk0.00620093 Tk0.00605804 Tk0.00627055 Tk0.00614836 Tk11,706 -
Jul-06 2022 Tk0.00614836 Tk0.00591002 Tk0.00617395 Tk0.00593947 Tk11,551 -
Jul-05 2022 Tk0.00594098 Tk0.00575372 Tk0.00610007 Tk0.00595804 Tk2,230 -
Jul-04 2022 Tk0.00595804 Tk0.00556748 Tk0.005975 Tk0.00566017 Tk28,580 -
Jul-03 2022 Tk0.00566017 Tk0.00554924 Tk0.00576207 Tk0.00576207 Tk24,903 -
Jul-02 2022 Tk0.00576207 Tk0.00576207 Tk0.00576207 Tk0.00576207 - -
Jul-01 2022 Tk0.00576207 Tk0.00576207 Tk0.00576207 Tk0.00576207 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.