Market Cap CN¥17.58T -1.49%
Volume 24h CN¥926.98B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2022 CN¥0.00041217 CN¥0.00041217 CN¥0.00041217 CN¥0.00041217 - -
Jul-14 2022 CN¥0.00041217 CN¥0.00041217 CN¥0.00041217 CN¥0.00041217 - -
Jul-13 2022 CN¥0.00041217 CN¥0.00041217 CN¥0.00041217 CN¥0.00041217 - -
Jul-12 2022 CN¥0.00041217 CN¥0.00041217 CN¥0.00041217 CN¥0.00041217 - -
Jul-11 2022 CN¥0.00041217 CN¥0.00041217 CN¥0.00041217 CN¥0.00041217 - -
Jul-10 2022 CN¥0.00041217 CN¥0.00041217 CN¥0.00041217 CN¥0.00041217 - -
Jul-09 2022 CN¥0.00041217 CN¥0.00040524 CN¥0.00041346 CN¥0.00041346 - -
Jul-08 2022 CN¥0.00041346 CN¥0.00040637 CN¥0.00041792 CN¥0.00040738 - -
Jul-07 2022 CN¥0.00040738 CN¥0.000398 CN¥0.00041196 CN¥0.00040393 CN¥769 -
Jul-06 2022 CN¥0.00040393 CN¥0.00038827 CN¥0.00040561 CN¥0.00039021 CN¥759 -
Jul-05 2022 CN¥0.00039031 CN¥0.000378 CN¥0.00040076 CN¥0.00039143 CN¥147 -
Jul-04 2022 CN¥0.00039143 CN¥0.00036577 CN¥0.00039254 CN¥0.00037186 CN¥1,878 -
Jul-03 2022 CN¥0.00037186 CN¥0.00036457 CN¥0.00037855 CN¥0.00037855 CN¥1,636 -
Jul-02 2022 CN¥0.00037855 CN¥0.00037855 CN¥0.00037855 CN¥0.00037855 - -
Jul-01 2022 CN¥0.00037855 CN¥0.00037855 CN¥0.00037855 CN¥0.00037855 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.