Market Cap AU$3.69T -1.43%
Volume 24h AU$192.89B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Seconds ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-15 2022 AU$0.00008673 AU$0.00008673 AU$0.00008673 AU$0.00008673 - -
Jul-14 2022 AU$0.00008673 AU$0.00008673 AU$0.00008673 AU$0.00008673 - -
Jul-13 2022 AU$0.00008673 AU$0.00008673 AU$0.00008673 AU$0.00008673 - -
Jul-12 2022 AU$0.00008673 AU$0.00008673 AU$0.00008673 AU$0.00008673 - -
Jul-11 2022 AU$0.00008673 AU$0.00008673 AU$0.00008673 AU$0.00008673 - -
Jul-10 2022 AU$0.00008673 AU$0.00008673 AU$0.00008673 AU$0.00008673 - -
Jul-09 2022 AU$0.00008673 AU$0.00008527 AU$0.000087 AU$0.000087 - -
Jul-08 2022 AU$0.000087 AU$0.00008551 AU$0.00008794 AU$0.00008572 - -
Jul-07 2022 AU$0.00008572 AU$0.00008375 AU$0.00008668 AU$0.000085 AU$162 -
Jul-06 2022 AU$0.000085 AU$0.0000817 AU$0.00008535 AU$0.00008211 AU$160 -
Jul-05 2022 AU$0.00008213 AU$0.00007954 AU$0.00008433 AU$0.00008236 AU$31 -
Jul-04 2022 AU$0.00008236 AU$0.00007696 AU$0.0000826 AU$0.00007825 AU$395 -
Jul-03 2022 AU$0.00007825 AU$0.00007671 AU$0.00007965 AU$0.00007965 AU$344 -
Jul-02 2022 AU$0.00007965 AU$0.00007965 AU$0.00007965 AU$0.00007965 - -
Jul-01 2022 AU$0.00007965 AU$0.00007965 AU$0.00007965 AU$0.00007965 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.