Market Cap NZ$3.97T -3.09%
Volume 24h NZ$222.72B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2022 NZ$0.00009502 NZ$0.00009502 NZ$0.00009502 NZ$0.00009502 - -
Jul-14 2022 NZ$0.00009502 NZ$0.00009502 NZ$0.00009502 NZ$0.00009502 - -
Jul-13 2022 NZ$0.00009502 NZ$0.00009502 NZ$0.00009502 NZ$0.00009502 - -
Jul-12 2022 NZ$0.00009502 NZ$0.00009502 NZ$0.00009502 NZ$0.00009502 - -
Jul-11 2022 NZ$0.00009502 NZ$0.00009502 NZ$0.00009502 NZ$0.00009502 - -
Jul-10 2022 NZ$0.00009502 NZ$0.00009502 NZ$0.00009502 NZ$0.00009502 - -
Jul-09 2022 NZ$0.00009502 NZ$0.00009342 NZ$0.00009532 NZ$0.00009532 - -
Jul-08 2022 NZ$0.00009532 NZ$0.00009368 NZ$0.00009635 NZ$0.00009392 - -
Jul-07 2022 NZ$0.00009392 NZ$0.00009175 NZ$0.00009497 NZ$0.00009312 NZ$177 -
Jul-06 2022 NZ$0.00009312 NZ$0.00008951 NZ$0.00009351 NZ$0.00008996 NZ$175 -
Jul-05 2022 NZ$0.00008998 NZ$0.00008714 NZ$0.00009239 NZ$0.00009024 NZ$34 -
Jul-04 2022 NZ$0.00009024 NZ$0.00008432 NZ$0.0000905 NZ$0.00008573 NZ$433 -
Jul-03 2022 NZ$0.00008573 NZ$0.00008405 NZ$0.00008727 NZ$0.00008727 NZ$377 -
Jul-02 2022 NZ$0.00008727 NZ$0.00008727 NZ$0.00008727 NZ$0.00008727 - -
Jul-01 2022 NZ$0.00008727 NZ$0.00008727 NZ$0.00008727 NZ$0.00008727 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.