Market Cap CL$2,243.88T -1.19%
Volume 24h CL$121.61T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-15 2022 CL$0.053408 CL$0.053408 CL$0.053408 CL$0.053408 - -
Jul-14 2022 CL$0.053408 CL$0.053408 CL$0.053408 CL$0.053408 - -
Jul-13 2022 CL$0.053408 CL$0.053408 CL$0.053408 CL$0.053408 - -
Jul-12 2022 CL$0.053408 CL$0.053408 CL$0.053408 CL$0.053408 - -
Jul-11 2022 CL$0.053408 CL$0.053408 CL$0.053408 CL$0.053408 - -
Jul-10 2022 CL$0.053408 CL$0.053408 CL$0.053408 CL$0.053408 - -
Jul-09 2022 CL$0.053408 CL$0.05251 CL$0.053575 CL$0.053575 - -
Jul-08 2022 CL$0.053575 CL$0.052656 CL$0.054152 CL$0.052788 - -
Jul-07 2022 CL$0.052788 CL$0.051571 CL$0.053381 CL$0.05234 CL$99,651 -
Jul-06 2022 CL$0.05234 CL$0.050311 CL$0.052558 CL$0.050562 CL$98,331 -
Jul-05 2022 CL$0.050575 CL$0.048981 CL$0.051929 CL$0.05072 CL$18,985 -
Jul-04 2022 CL$0.05072 CL$0.047395 CL$0.050865 CL$0.048184 CL$243,300 -
Jul-03 2022 CL$0.048184 CL$0.04724 CL$0.049052 CL$0.049052 CL$211,996 -
Jul-02 2022 CL$0.049052 CL$0.049052 CL$0.049052 CL$0.049052 - -
Jul-01 2022 CL$0.049052 CL$0.049052 CL$0.049052 CL$0.049052 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 189 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.