Market Cap CA$3.31T -3.41%
Volume 24h CA$175.48B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-15 2022 CA$0.00007845 CA$0.00007845 CA$0.00007845 CA$0.00007845 - -
Jul-14 2022 CA$0.00007845 CA$0.00007845 CA$0.00007845 CA$0.00007845 - -
Jul-13 2022 CA$0.00007845 CA$0.00007845 CA$0.00007845 CA$0.00007845 - -
Jul-12 2022 CA$0.00007845 CA$0.00007845 CA$0.00007845 CA$0.00007845 - -
Jul-11 2022 CA$0.00007845 CA$0.00007845 CA$0.00007845 CA$0.00007845 - -
Jul-10 2022 CA$0.00007845 CA$0.00007845 CA$0.00007845 CA$0.00007845 - -
Jul-09 2022 CA$0.00007845 CA$0.00007713 CA$0.00007869 CA$0.00007869 - -
Jul-08 2022 CA$0.00007869 CA$0.00007734 CA$0.00007954 CA$0.00007754 - -
Jul-07 2022 CA$0.00007754 CA$0.00007575 CA$0.00007841 CA$0.00007688 CA$146 -
Jul-06 2022 CA$0.00007688 CA$0.0000739 CA$0.0000772 CA$0.00007427 CA$144 -
Jul-05 2022 CA$0.00007429 CA$0.00007195 CA$0.00007628 CA$0.0000745 CA$28 -
Jul-04 2022 CA$0.0000745 CA$0.00006962 CA$0.00007471 CA$0.00007078 CA$357 -
Jul-03 2022 CA$0.00007078 CA$0.00006939 CA$0.00007205 CA$0.00007205 CA$311 -
Jul-02 2022 CA$0.00007205 CA$0.00007205 CA$0.00007205 CA$0.00007205 - -
Jul-01 2022 CA$0.00007205 CA$0.00007205 CA$0.00007205 CA$0.00007205 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.