Market Cap RM11.31T -2.75%
Volume 24h RM631.78B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-15 2022 RM0.00027056 RM0.00027056 RM0.00027056 RM0.00027056 - -
Jul-14 2022 RM0.00027056 RM0.00027056 RM0.00027056 RM0.00027056 - -
Jul-13 2022 RM0.00027056 RM0.00027056 RM0.00027056 RM0.00027056 - -
Jul-12 2022 RM0.00027056 RM0.00027056 RM0.00027056 RM0.00027056 - -
Jul-11 2022 RM0.00027056 RM0.00027056 RM0.00027056 RM0.00027056 - -
Jul-10 2022 RM0.00027056 RM0.00027056 RM0.00027056 RM0.00027056 - -
Jul-09 2022 RM0.00027056 RM0.00026602 RM0.00027141 RM0.00027141 - -
Jul-08 2022 RM0.00027141 RM0.00026676 RM0.00027434 RM0.00026742 - -
Jul-07 2022 RM0.00026742 RM0.00026126 RM0.00027043 RM0.00026516 RM505 -
Jul-06 2022 RM0.00026516 RM0.00025488 RM0.00026626 RM0.00025615 RM498 -
Jul-05 2022 RM0.00025621 RM0.00024814 RM0.00026307 RM0.00025695 RM96 -
Jul-04 2022 RM0.00025695 RM0.00024011 RM0.00025768 RM0.0002441 RM1,233 -
Jul-03 2022 RM0.0002441 RM0.00023932 RM0.0002485 RM0.0002485 RM1,074 -
Jul-02 2022 RM0.0002485 RM0.0002485 RM0.0002485 RM0.0002485 - -
Jul-01 2022 RM0.0002485 RM0.0002485 RM0.0002485 RM0.0002485 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 189 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.