Market Cap HK$18.64T -2.83%
Volume 24h HK$1.06T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-15 2022 HK$0.00044597 HK$0.00044597 HK$0.00044597 HK$0.00044597 - -
Jul-14 2022 HK$0.00044597 HK$0.00044597 HK$0.00044597 HK$0.00044597 - -
Jul-13 2022 HK$0.00044597 HK$0.00044597 HK$0.00044597 HK$0.00044597 - -
Jul-12 2022 HK$0.00044597 HK$0.00044597 HK$0.00044597 HK$0.00044597 - -
Jul-11 2022 HK$0.00044597 HK$0.00044597 HK$0.00044597 HK$0.00044597 - -
Jul-10 2022 HK$0.00044597 HK$0.00044597 HK$0.00044597 HK$0.00044597 - -
Jul-09 2022 HK$0.00044597 HK$0.00043848 HK$0.00044737 HK$0.00044737 - -
Jul-08 2022 HK$0.00044737 HK$0.0004397 HK$0.00045219 HK$0.0004408 - -
Jul-07 2022 HK$0.0004408 HK$0.00043064 HK$0.00044575 HK$0.00043706 HK$832 -
Jul-06 2022 HK$0.00043706 HK$0.00042012 HK$0.00043888 HK$0.00042221 HK$821 -
Jul-05 2022 HK$0.00042232 HK$0.00040901 HK$0.00043363 HK$0.00042353 HK$159 -
Jul-04 2022 HK$0.00042353 HK$0.00039577 HK$0.00042474 HK$0.00040236 HK$2,032 -
Jul-03 2022 HK$0.00040236 HK$0.00039447 HK$0.0004096 HK$0.0004096 HK$1,770 -
Jul-02 2022 HK$0.0004096 HK$0.0004096 HK$0.0004096 HK$0.0004096 - -
Jul-01 2022 HK$0.0004096 HK$0.0004096 HK$0.0004096 HK$0.0004096 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.