Market Cap Rp38,476.25T -1.97%
Volume 24h Rp2,089.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-15 2022 Rp0.916636 Rp0.916636 Rp0.916636 Rp0.916636 - -
Jul-14 2022 Rp0.916636 Rp0.916636 Rp0.916636 Rp0.916636 - -
Jul-13 2022 Rp0.916636 Rp0.916636 Rp0.916636 Rp0.916636 - -
Jul-12 2022 Rp0.916636 Rp0.916636 Rp0.916636 Rp0.916636 - -
Jul-11 2022 Rp0.916636 Rp0.916636 Rp0.916636 Rp0.916636 - -
Jul-10 2022 Rp0.916636 Rp0.916636 Rp0.916636 Rp0.916636 - -
Jul-09 2022 Rp0.916636 Rp0.901226 Rp0.919505 Rp0.919505 - -
Jul-08 2022 Rp0.919505 Rp0.903744 Rp0.929421 Rp0.906 - -
Jul-07 2022 Rp0.906 Rp0.885124 Rp0.916172 Rp0.89832 Rp1,710,300 -
Jul-06 2022 Rp0.89832 Rp0.863496 Rp0.902059 Rp0.8678 Rp1,687,646 -
Jul-05 2022 Rp0.868021 Rp0.84066 Rp0.891264 Rp0.870513 Rp325,833 -
Jul-04 2022 Rp0.870513 Rp0.813449 Rp0.872991 Rp0.826991 Rp4,175,734 -
Jul-03 2022 Rp0.826991 Rp0.810783 Rp0.84188 Rp0.84188 Rp3,638,464 -
Jul-02 2022 Rp0.84188 Rp0.84188 Rp0.84188 Rp0.84188 - -
Jul-01 2022 Rp0.84188 Rp0.84188 Rp0.84188 Rp0.84188 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 189 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.