Market Cap AR$2,127.48T -2.28%
Volume 24h AR$114.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-15 2022 AR$0.050305 AR$0.050305 AR$0.050305 AR$0.050305 - -
Jul-14 2022 AR$0.050305 AR$0.050305 AR$0.050305 AR$0.050305 - -
Jul-13 2022 AR$0.050305 AR$0.050305 AR$0.050305 AR$0.050305 - -
Jul-12 2022 AR$0.050305 AR$0.050305 AR$0.050305 AR$0.050305 - -
Jul-11 2022 AR$0.050305 AR$0.050305 AR$0.050305 AR$0.050305 - -
Jul-10 2022 AR$0.050305 AR$0.050305 AR$0.050305 AR$0.050305 - -
Jul-09 2022 AR$0.050305 AR$0.049459 AR$0.050462 AR$0.050462 - -
Jul-08 2022 AR$0.050462 AR$0.049597 AR$0.051006 AR$0.049721 - -
Jul-07 2022 AR$0.049721 AR$0.048575 AR$0.050279 AR$0.0493 AR$93,862 -
Jul-06 2022 AR$0.0493 AR$0.047389 AR$0.049505 AR$0.047625 AR$92,619 -
Jul-05 2022 AR$0.047637 AR$0.046135 AR$0.048912 AR$0.047774 AR$17,882 -
Jul-04 2022 AR$0.047774 AR$0.044642 AR$0.04791 AR$0.045385 AR$229,166 -
Jul-03 2022 AR$0.045385 AR$0.044496 AR$0.046202 AR$0.046202 AR$199,680 -
Jul-02 2022 AR$0.046202 AR$0.046202 AR$0.046202 AR$0.046202 - -
Jul-01 2022 AR$0.046202 AR$0.046202 AR$0.046202 AR$0.046202 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.