Market Cap MX$40.25T -2.94%
Volume 24h MX$2.25T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-15 2022 MX$0.00096512 MX$0.00096512 MX$0.00096512 MX$0.00096512 - -
Jul-14 2022 MX$0.00096512 MX$0.00096512 MX$0.00096512 MX$0.00096512 - -
Jul-13 2022 MX$0.00096512 MX$0.00096512 MX$0.00096512 MX$0.00096512 - -
Jul-12 2022 MX$0.00096512 MX$0.00096512 MX$0.00096512 MX$0.00096512 - -
Jul-11 2022 MX$0.00096512 MX$0.00096512 MX$0.00096512 MX$0.00096512 - -
Jul-10 2022 MX$0.00096512 MX$0.00096512 MX$0.00096512 MX$0.00096512 - -
Jul-09 2022 MX$0.00096512 MX$0.00094889 MX$0.00096814 MX$0.00096814 - -
Jul-08 2022 MX$0.00096814 MX$0.00095154 MX$0.00097858 MX$0.00095392 - -
Jul-07 2022 MX$0.00095392 MX$0.00093194 MX$0.00096463 MX$0.00094583 MX$1,801 -
Jul-06 2022 MX$0.00094583 MX$0.00090917 MX$0.00094977 MX$0.0009137 MX$1,777 -
Jul-05 2022 MX$0.00091393 MX$0.00088512 MX$0.0009384 MX$0.00091655 MX$343 -
Jul-04 2022 MX$0.00091655 MX$0.00085647 MX$0.00091916 MX$0.00087073 MX$4,397 -
Jul-03 2022 MX$0.00087073 MX$0.00085367 MX$0.00088641 MX$0.00088641 MX$3,831 -
Jul-02 2022 MX$0.00088641 MX$0.00088641 MX$0.00088641 MX$0.00088641 - -
Jul-01 2022 MX$0.00088641 MX$0.00088641 MX$0.00088641 MX$0.00088641 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.