Market Cap CHF2.18T -1.19%
Volume 24h CHF118.00B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2022 CHF0.00005181 CHF0.00005181 CHF0.00005181 CHF0.00005181 - -
Jul-14 2022 CHF0.00005181 CHF0.00005181 CHF0.00005181 CHF0.00005181 - -
Jul-13 2022 CHF0.00005181 CHF0.00005181 CHF0.00005181 CHF0.00005181 - -
Jul-12 2022 CHF0.00005181 CHF0.00005181 CHF0.00005181 CHF0.00005181 - -
Jul-11 2022 CHF0.00005181 CHF0.00005181 CHF0.00005181 CHF0.00005181 - -
Jul-10 2022 CHF0.00005181 CHF0.00005181 CHF0.00005181 CHF0.00005181 - -
Jul-09 2022 CHF0.00005181 CHF0.00005094 CHF0.00005198 CHF0.00005198 - -
Jul-08 2022 CHF0.00005198 CHF0.00005109 CHF0.00005254 CHF0.00005121 - -
Jul-07 2022 CHF0.00005121 CHF0.00005003 CHF0.00005179 CHF0.00005078 CHF97 -
Jul-06 2022 CHF0.00005078 CHF0.00004881 CHF0.00005099 CHF0.00004905 CHF95 -
Jul-05 2022 CHF0.00004907 CHF0.00004752 CHF0.00005038 CHF0.00004921 CHF18 -
Jul-04 2022 CHF0.00004921 CHF0.00004598 CHF0.00004935 CHF0.00004675 CHF236 -
Jul-03 2022 CHF0.00004675 CHF0.00004583 CHF0.00004759 CHF0.00004759 CHF206 -
Jul-02 2022 CHF0.00004759 CHF0.00004759 CHF0.00004759 CHF0.00004759 - -
Jul-01 2022 CHF0.00004759 CHF0.00004759 CHF0.00004759 CHF0.00004759 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.