Market Cap Bs.88.54T -1.62%
Volume 24h Bs.4.77T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 14 Seconds ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2022 Bs.0.00208385 Bs.0.00208385 Bs.0.00208385 Bs.0.00208385 - -
Jul-14 2022 Bs.0.00208385 Bs.0.00208385 Bs.0.00208385 Bs.0.00208385 - -
Jul-13 2022 Bs.0.00208385 Bs.0.00208385 Bs.0.00208385 Bs.0.00208385 - -
Jul-12 2022 Bs.0.00208385 Bs.0.00208385 Bs.0.00208385 Bs.0.00208385 - -
Jul-11 2022 Bs.0.00208385 Bs.0.00208385 Bs.0.00208385 Bs.0.00208385 - -
Jul-10 2022 Bs.0.00208385 Bs.0.00208385 Bs.0.00208385 Bs.0.00208385 - -
Jul-09 2022 Bs.0.00208385 Bs.0.00204882 Bs.0.00209037 Bs.0.00209037 - -
Jul-08 2022 Bs.0.00209037 Bs.0.00205454 Bs.0.00211292 Bs.0.00205967 - -
Jul-07 2022 Bs.0.00205967 Bs.0.00201221 Bs.0.0020828 Bs.0.00204221 Bs.3,888 -
Jul-06 2022 Bs.0.00204221 Bs.0.00196305 Bs.0.00205071 Bs.0.00197283 Bs.3,837 -
Jul-05 2022 Bs.0.00197333 Bs.0.00191113 Bs.0.00202617 Bs.0.001979 Bs.741 -
Jul-04 2022 Bs.0.001979 Bs.0.00184927 Bs.0.00198463 Bs.0.00188006 Bs.9,493 -
Jul-03 2022 Bs.0.00188006 Bs.0.00184321 Bs.0.0019139 Bs.0.0019139 Bs.8,272 -
Jul-02 2022 Bs.0.0019139 Bs.0.0019139 Bs.0.0019139 Bs.0.0019139 - -
Jul-01 2022 Bs.0.0019139 Bs.0.0019139 Bs.0.0019139 Bs.0.0019139 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.