Market Cap zł9.69T -2%
Volume 24h zł518.82B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 39 Seconds ago
DeltaFlip DELTAF

DeltaFlip (DELTAF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-15 2022 zł0.00022918 zł0.00022918 zł0.00022918 zł0.00022918 - -
Jul-14 2022 zł0.00022918 zł0.00022918 zł0.00022918 zł0.00022918 - -
Jul-13 2022 zł0.00022918 zł0.00022918 zł0.00022918 zł0.00022918 - -
Jul-12 2022 zł0.00022918 zł0.00022918 zł0.00022918 zł0.00022918 - -
Jul-11 2022 zł0.00022918 zł0.00022918 zł0.00022918 zł0.00022918 - -
Jul-10 2022 zł0.00022918 zł0.00022918 zł0.00022918 zł0.00022918 - -
Jul-09 2022 zł0.00022918 zł0.00022532 zł0.00022989 zł0.00022989 - -
Jul-08 2022 zł0.00022989 zł0.00022595 zł0.00023237 zł0.00022652 - -
Jul-07 2022 zł0.00022652 zł0.0002213 zł0.00022906 zł0.0002246 zł428 -
Jul-06 2022 zł0.0002246 zł0.00021589 zł0.00022553 zł0.00021697 zł422 -
Jul-05 2022 zł0.00021702 zł0.00021018 zł0.00022283 zł0.00021764 zł81 -
Jul-04 2022 zł0.00021764 zł0.00020338 zł0.00021826 zł0.00020676 zł1,044 -
Jul-03 2022 zł0.00020676 zł0.00020271 zł0.00021049 zł0.00021049 zł910 -
Jul-02 2022 zł0.00021049 zł0.00021049 zł0.00021049 zł0.00021049 - -
Jul-01 2022 zł0.00021049 zł0.00021049 zł0.00021049 zł0.00021049 - -

Historical and market price analysis of DeltaFlip (DELTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.