Market Cap Rp38,475.63T 3.97%
Volume 24h Rp2,353.44T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 13 Seconds ago
DeltaChain DELTA

DeltaChain (DELTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.076698 Rp0.076576 Rp0.096797 Rp0.096738 Rp18,148,964 Rp575,227,971
May-18 2022 Rp0.096796 Rp0.049875 Rp0.209734 Rp0.197486 Rp21,181,772 Rp725,958,547
May-17 2022 Rp0.197791 Rp0.103642 Rp0.669939 Rp0.103927 Rp18,883,223 Rp1,483,426,376
May-16 2022 Rp0.103913 Rp0.102655 Rp0.107682 Rp0.107086 Rp24,422,088 Rp779,335,974
May-15 2022 Rp0.107078 Rp0.047784 Rp0.143924 Rp0.047964 Rp19,106,693 Rp803,087,652
May-14 2022 Rp0.047908 Rp0.047851 Rp0.048406 Rp0.048044 Rp14,014,767 Rp359,307,979
May-13 2022 Rp0.048076 Rp0.047621 Rp0.048788 Rp0.04794 Rp15,914,263 Rp360,568,989
May-12 2022 Rp0.061206 Rp0.059853 Rp0.063588 Rp0.062376 Rp9,034,576 Rp459,039,487
May-11 2022 Rp0.062416 Rp0.061005 Rp0.070721 Rp0.070314 Rp127,697 Rp468,105,988
May-10 2022 Rp0.070338 Rp0.0701 Rp0.077836 Rp0.077836 - Rp527,533,070
May-09 2022 Rp0.077592 Rp0.077335 Rp0.077984 Rp0.077556 - Rp581,932,074
May-08 2022 Rp0.077607 Rp0.077323 Rp0.07786 Rp0.077623 - Rp582,043,809
May-07 2022 Rp0.081509 Rp0.081293 Rp0.081592 Rp0.08148 - Rp611,302,429
May-06 2022 Rp0.081493 Rp0.081405 Rp0.096077 Rp0.0958 Rp494,827 Rp611,190,694
May-05 2022 Rp0.095768 Rp0.076008 Rp0.096631 Rp0.076054 Rp111,735 Rp718,248,828

Historical and market price analysis of DeltaChain (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1243 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.