Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
DeltaChain DELTA

DeltaChain (DELTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00003754 HK$0.00003748 HK$0.00004738 HK$0.00004735 HK$8,885 HK$281,599
May-18 2022 HK$0.00004738 HK$0.00002441 HK$0.00010267 HK$0.00009667 HK$10,369 HK$355,388
May-17 2022 HK$0.00009682 HK$0.00005073 HK$0.00032796 HK$0.00005087 HK$9,244 HK$726,201
May-16 2022 HK$0.00005087 HK$0.00005025 HK$0.00005271 HK$0.00005242 HK$11,956 HK$381,519
May-15 2022 HK$0.00005241 HK$0.00002339 HK$0.00007045 HK$0.00002348 HK$9,354 HK$393,146
May-14 2022 HK$0.00002345 HK$0.00002342 HK$0.00002369 HK$0.00002351 HK$6,861 HK$175,897
May-13 2022 HK$0.00002353 HK$0.00002331 HK$0.00002388 HK$0.00002346 HK$7,791 HK$176,514
May-12 2022 HK$0.00002996 HK$0.0000293 HK$0.00003112 HK$0.00003053 HK$4,423 HK$224,720
May-11 2022 HK$0.00003055 HK$0.00002986 HK$0.00003462 HK$0.00003442 HK$63 HK$229,158
May-10 2022 HK$0.00003443 HK$0.00003431 HK$0.0000381 HK$0.0000381 - HK$258,250
May-09 2022 HK$0.00003798 HK$0.00003785 HK$0.00003817 HK$0.00003796 - HK$284,881
May-08 2022 HK$0.00003799 HK$0.00003785 HK$0.00003811 HK$0.000038 - HK$284,936
May-07 2022 HK$0.0000399 HK$0.00003979 HK$0.00003994 HK$0.00003988 - HK$299,259
May-06 2022 HK$0.00003989 HK$0.00003985 HK$0.00004703 HK$0.00004689 HK$242 HK$299,204
May-05 2022 HK$0.00004688 HK$0.0000372 HK$0.0000473 HK$0.00003723 HK$55 HK$351,614

Historical and market price analysis of DeltaChain (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1243 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.