Market Cap Tk255.85T 2.69%
Volume 24h Tk15.56T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 48 Seconds ago
DeltaChain DELTA

DeltaChain (DELTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00052601 Tk0.00052518 Tk0.00066386 Tk0.00066345 Tk124,470 Tk3,945,065
May-18 2022 Tk0.00066385 Tk0.00034205 Tk0.00143841 Tk0.00135441 Tk145,270 Tk4,978,815
May-17 2022 Tk0.0013565 Tk0.0007108 Tk0.00459462 Tk0.00071276 Tk129,506 Tk10,173,728
May-16 2022 Tk0.00071266 Tk0.00070404 Tk0.00073851 Tk0.00073442 Tk167,493 Tk5,344,891
May-15 2022 Tk0.00073437 Tk0.00032771 Tk0.00098707 Tk0.00032895 Tk131,039 Tk5,507,786
May-14 2022 Tk0.00032857 Tk0.00032817 Tk0.00033198 Tk0.0003295 Tk96,117 Tk2,464,229
May-13 2022 Tk0.00032972 Tk0.0003266 Tk0.0003346 Tk0.00032879 Tk109,144 Tk2,472,877
May-12 2022 Tk0.00041977 Tk0.00041048 Tk0.0004361 Tk0.00042779 Tk61,962 Tk3,148,214
May-11 2022 Tk0.00042807 Tk0.00041839 Tk0.00048502 Tk0.00048223 Tk876 Tk3,210,394
May-10 2022 Tk0.0004824 Tk0.00048077 Tk0.00053382 Tk0.00053382 - Tk3,617,961
May-09 2022 Tk0.00053214 Tk0.00053038 Tk0.00053483 Tk0.0005319 - Tk3,991,043
May-08 2022 Tk0.00053225 Tk0.0005303 Tk0.00053398 Tk0.00053236 - Tk3,991,810
May-07 2022 Tk0.00055901 Tk0.00055753 Tk0.00055958 Tk0.00055881 - Tk4,192,473
May-06 2022 Tk0.0005589 Tk0.00055829 Tk0.00065892 Tk0.00065702 Tk3,394 Tk4,191,707
May-05 2022 Tk0.0006568 Tk0.00052128 Tk0.00066272 Tk0.0005216 Tk766 Tk4,925,939

Historical and market price analysis of DeltaChain (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1243 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.