Market Cap R42.99T 1.98%
Volume 24h R2.60T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
DeltaChain DELTA

DeltaChain (DELTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00008897 R0.00008883 R0.00011229 R0.00011222 R21,054 R667,303
May-18 2022 R0.00011228 R0.00005785 R0.0002433 R0.00022909 R24,572 R842,160
May-17 2022 R0.00022945 R0.00012023 R0.00077717 R0.00012056 R21,906 R1,720,873
May-16 2022 R0.00012054 R0.00011908 R0.00012491 R0.00012422 R28,331 R904,081
May-15 2022 R0.00012421 R0.00005543 R0.00016696 R0.00005564 R22,165 R931,635
May-14 2022 R0.00005557 R0.00005551 R0.00005615 R0.00005573 R16,258 R416,821
May-13 2022 R0.00005577 R0.00005524 R0.00005659 R0.00005561 R18,462 R418,284
May-12 2022 R0.000071 R0.00006943 R0.00007376 R0.00007236 R10,481 R532,516
May-11 2022 R0.0000724 R0.00007077 R0.00008204 R0.00008156 R148 R543,034
May-10 2022 R0.00008159 R0.00008132 R0.00009029 R0.00009029 - R611,973
May-09 2022 R0.00009001 R0.00008971 R0.00009046 R0.00008997 - R675,080
May-08 2022 R0.00009003 R0.0000897 R0.00009032 R0.00009004 - R675,209
May-07 2022 R0.00009455 R0.0000943 R0.00009465 R0.00009452 - R709,151
May-06 2022 R0.00009453 R0.00009443 R0.00011145 R0.00011113 R574 R709,022
May-05 2022 R0.00011109 R0.00008817 R0.00011209 R0.00008822 R130 R833,216

Historical and market price analysis of DeltaChain (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1243 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.