Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 19 Seconds ago
DeltaChain DELTA

DeltaChain (DELTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000043571 CHF0.0000043502 CHF0.000005499 CHF0.0000054956 CHF1,031 CHF32,678
May-18 2022 CHF0.0000054989 CHF0.0000028333 CHF0.00001191 CHF0.00001121 CHF1,203 CHF41,241
May-17 2022 CHF0.00001123 CHF0.0000058878 CHF0.00003805 CHF0.000005904 CHF1,073 CHF84,273
May-16 2022 CHF0.0000059032 CHF0.0000058318 CHF0.0000061173 CHF0.0000060835 CHF1,387 CHF44,274
May-15 2022 CHF0.000006083 CHF0.0000027145 CHF0.0000081762 CHF0.0000027248 CHF1,085 CHF45,623
May-14 2022 CHF0.0000027216 CHF0.0000027184 CHF0.0000027499 CHF0.0000027293 CHF796 CHF20,412
May-13 2022 CHF0.0000027311 CHF0.0000027053 CHF0.0000027716 CHF0.0000027234 CHF904 CHF20,484
May-12 2022 CHF0.0000034771 CHF0.0000034002 CHF0.0000036124 CHF0.0000035435 CHF513 CHF26,078
May-11 2022 CHF0.0000035458 CHF0.0000034656 CHF0.0000040176 CHF0.0000039945 CHF7 CHF26,593
May-10 2022 CHF0.0000039959 CHF0.0000039823 CHF0.0000044218 CHF0.0000044218 - CHF29,969
May-09 2022 CHF0.0000044079 CHF0.0000043933 CHF0.0000044302 CHF0.0000044059 - CHF33,059
May-08 2022 CHF0.0000044088 CHF0.0000043927 CHF0.0000044231 CHF0.0000044097 - CHF33,066
May-07 2022 CHF0.0000046304 CHF0.0000046182 CHF0.0000046351 CHF0.0000046288 - CHF34,728
May-06 2022 CHF0.0000046295 CHF0.0000046245 CHF0.0000054581 CHF0.0000054423 CHF28 CHF34,721
May-05 2022 CHF0.0000054405 CHF0.000004318 CHF0.0000054895 CHF0.0000043206 CHF6 CHF40,803

Historical and market price analysis of DeltaChain (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1243 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.