Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 25 Seconds ago
DeltaChain DELTA

DeltaChain (DELTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000073075 AU$0.000007296 AU$0.0000092226 AU$0.0000092169 AU$1,729 AU$54,806
May-18 2022 AU$0.0000092224 AU$0.0000047519 AU$0.00001998 AU$0.00001881 AU$2,018 AU$69,167
May-17 2022 AU$0.00001884 AU$0.0000098747 AU$0.00006382 AU$0.0000099019 AU$1,799 AU$141,337
May-16 2022 AU$0.0000099006 AU$0.0000097807 AU$0.00001025 AU$0.0000102 AU$2,327 AU$74,253
May-15 2022 AU$0.0000102 AU$0.0000045527 AU$0.00001371 AU$0.0000045699 AU$1,820 AU$76,516
May-14 2022 AU$0.0000045646 AU$0.0000045591 AU$0.000004612 AU$0.0000045775 AU$1,335 AU$34,234
May-13 2022 AU$0.0000045805 AU$0.0000045372 AU$0.0000046484 AU$0.0000045676 AU$1,516 AU$34,354
May-12 2022 AU$0.0000058316 AU$0.0000057026 AU$0.0000060585 AU$0.000005943 AU$861 AU$43,736
May-11 2022 AU$0.0000059469 AU$0.0000058124 AU$0.0000067381 AU$0.0000066994 AU$12 AU$44,600
May-10 2022 AU$0.0000067016 AU$0.000006679 AU$0.000007416 AU$0.000007416 - AU$50,262
May-09 2022 AU$0.0000073927 AU$0.0000073682 AU$0.0000074301 AU$0.0000073894 - AU$55,445
May-08 2022 AU$0.0000073942 AU$0.0000073672 AU$0.0000074183 AU$0.0000073957 - AU$55,456
May-07 2022 AU$0.0000077659 AU$0.0000077454 AU$0.0000077738 AU$0.0000077632 - AU$58,243
May-06 2022 AU$0.0000077644 AU$0.000007756 AU$0.000009154 AU$0.0000091275 AU$47 AU$58,233
May-05 2022 AU$0.0000091245 AU$0.0000072418 AU$0.0000092068 AU$0.0000072462 AU$11 AU$68,433

Historical and market price analysis of DeltaChain (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1243 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.