Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
DeltaChain DELTA

DeltaChain (DELTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00003477 CN¥0.00003472 CN¥0.00004389 CN¥0.00004386 CN¥8,229 CN¥260,825
May-18 2022 CN¥0.00004389 CN¥0.00002261 CN¥0.00009509 CN¥0.00008954 CN¥9,604 CN¥329,171
May-17 2022 CN¥0.00008968 CN¥0.00004699 CN¥0.00030376 CN¥0.00004712 CN¥8,562 CN¥672,628
May-16 2022 CN¥0.00004711 CN¥0.00004654 CN¥0.00004882 CN¥0.00004855 CN¥11,074 CN¥353,373
May-15 2022 CN¥0.00004855 CN¥0.00002166 CN¥0.00006525 CN¥0.00002174 CN¥8,664 CN¥364,143
May-14 2022 CN¥0.00002172 CN¥0.00002169 CN¥0.00002194 CN¥0.00002178 CN¥6,355 CN¥162,921
May-13 2022 CN¥0.00002179 CN¥0.00002159 CN¥0.00002212 CN¥0.00002173 CN¥7,216 CN¥163,492
May-12 2022 CN¥0.00002775 CN¥0.00002713 CN¥0.00002883 CN¥0.00002828 CN¥4,097 CN¥208,142
May-11 2022 CN¥0.0000283 CN¥0.00002766 CN¥0.00003206 CN¥0.00003188 CN¥58 CN¥212,253
May-10 2022 CN¥0.00003189 CN¥0.00003178 CN¥0.00003529 CN¥0.00003529 - CN¥239,199
May-09 2022 CN¥0.00003518 CN¥0.00003506 CN¥0.00003536 CN¥0.00003516 - CN¥263,865
May-08 2022 CN¥0.00003518 CN¥0.00003506 CN¥0.0000353 CN¥0.00003519 - CN¥263,915
May-07 2022 CN¥0.00003695 CN¥0.00003686 CN¥0.00003699 CN¥0.00003694 - CN¥277,182
May-06 2022 CN¥0.00003695 CN¥0.00003691 CN¥0.00004356 CN¥0.00004343 CN¥224 CN¥277,132
May-05 2022 CN¥0.00004342 CN¥0.00003446 CN¥0.00004381 CN¥0.00003448 CN¥51 CN¥325,675

Historical and market price analysis of DeltaChain (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1243 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.