Market Cap AR$2,113.72T 4.95%
Volume 24h AR$127.76T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
DeltaChain DELTA

DeltaChain (DELTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00422245 AR$0.00421577 AR$0.00532899 AR$0.00532573 AR$999,153 AR$31,667,957
May-18 2022 AR$0.0053289 AR$0.00274578 AR$0.011546 AR$0.010872 AR$1,166,118 AR$39,966,109
May-17 2022 AR$0.010889 AR$0.0057058 AR$0.036882 AR$0.00572153 AR$1,039,576 AR$81,666,896
May-16 2022 AR$0.00572074 AR$0.00565149 AR$0.00592821 AR$0.00589544 AR$1,344,506 AR$42,904,691
May-15 2022 AR$0.005895 AR$0.00263066 AR$0.00792344 AR$0.00264059 AR$1,051,878 AR$44,212,289
May-14 2022 AR$0.00263751 AR$0.00263435 AR$0.00266493 AR$0.00264498 AR$771,553 AR$19,780,939
May-13 2022 AR$0.00264674 AR$0.00262169 AR$0.00268593 AR$0.00263927 AR$876,126 AR$19,850,362
May-12 2022 AR$0.00336961 AR$0.00329509 AR$0.00350072 AR$0.00343402 AR$497,379 AR$25,271,446
May-11 2022 AR$0.00343622 AR$0.00335854 AR$0.00389344 AR$0.00387103 AR$7,030 AR$25,770,583
May-10 2022 AR$0.00387235 AR$0.00385926 AR$0.0042851 AR$0.0042851 - AR$29,042,215
May-09 2022 AR$0.00427166 AR$0.00425751 AR$0.00429328 AR$0.00426973 - AR$32,037,037
May-08 2022 AR$0.00427254 AR$0.0042569 AR$0.00428642 AR$0.00427342 - AR$32,043,189
May-07 2022 AR$0.00448731 AR$0.00447544 AR$0.00449188 AR$0.00448573 - AR$33,653,960
May-06 2022 AR$0.00448643 AR$0.00448159 AR$0.00528935 AR$0.00527406 AR$27,242 AR$33,647,808
May-05 2022 AR$0.00527231 AR$0.00418449 AR$0.00531985 AR$0.00418703 AR$6,151 AR$39,541,667

Historical and market price analysis of DeltaChain (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1243 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.