Cap Mercado AR$1,977.39T
-3.74%
Volumen 24h AR$185.74T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.00419386 | AR$0.00418723 | AR$0.00529291 | AR$0.00528968 | AR$992,389 | AR$31,453,573 |
May-18 2022 | AR$0.00529282 | AR$0.00272719 | AR$0.011468 | AR$0.010798 | AR$1,158,223 | AR$39,695,549 |
May-17 2022 | AR$0.010815 | AR$0.00566717 | AR$0.036632 | AR$0.0056828 | AR$1,032,538 | AR$81,114,031 |
May-16 2022 | AR$0.00568201 | AR$0.00561323 | AR$0.00588808 | AR$0.00585552 | AR$1,335,404 | AR$42,614,237 |
May-15 2022 | AR$0.00585509 | AR$0.00261285 | AR$0.0078698 | AR$0.00262271 | AR$1,044,758 | AR$43,912,983 |
May-14 2022 | AR$0.00261966 | AR$0.00261651 | AR$0.00264689 | AR$0.00262708 | AR$766,330 | AR$19,647,027 |
May-13 2022 | AR$0.00262882 | AR$0.00260395 | AR$0.00266775 | AR$0.0026214 | AR$870,195 | AR$19,715,980 |
May-12 2022 | AR$0.0033468 | AR$0.00327278 | AR$0.00347702 | AR$0.00341077 | AR$494,012 | AR$25,100,365 |
May-11 2022 | AR$0.00341296 | AR$0.0033358 | AR$0.00386708 | AR$0.00384482 | AR$6,983 | AR$25,596,123 |
May-10 2022 | AR$0.00384613 | AR$0.00383313 | AR$0.00425609 | AR$0.00425609 | - | AR$28,845,607 |
May-09 2022 | AR$0.00424274 | AR$0.00422869 | AR$0.00426421 | AR$0.00424082 | - | AR$31,820,154 |
May-08 2022 | AR$0.00424361 | AR$0.00422808 | AR$0.0042574 | AR$0.00424449 | - | AR$31,826,264 |
May-07 2022 | AR$0.00445693 | AR$0.00444515 | AR$0.00446147 | AR$0.00445536 | - | AR$33,426,131 |
May-06 2022 | AR$0.00445606 | AR$0.00445126 | AR$0.00525355 | AR$0.00523836 | AR$27,057 | AR$33,420,021 |
May-05 2022 | AR$0.00523661 | AR$0.00415616 | AR$0.00528383 | AR$0.00415869 | AR$6,110 | AR$39,273,980 |
Análisis de precios históricos y de mercado de DeltaChain (DELTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1243 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.