Cap Mercado €2.12T
-2.73%
Volumen 24h €198.15B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000044843 | €0.0000044772 | €0.0000056594 | €0.000005656 | €1,061 | €33,632 |
May-18 2022 | €0.0000056593 | €0.000002916 | €0.00001226 | €0.00001154 | €1,238 | €42,445 |
May-17 2022 | €0.00001156 | €0.0000060596 | €0.00003916 | €0.0000060763 | €1,104 | €86,732 |
May-16 2022 | €0.0000060755 | €0.0000060019 | €0.0000062958 | €0.000006261 | €1,428 | €45,565 |
May-15 2022 | €0.0000062605 | €0.0000027938 | €0.0000084148 | €0.0000028043 | €1,117 | €46,954 |
May-14 2022 | €0.000002801 | €0.0000027977 | €0.0000028302 | €0.000002809 | €819 | €21,008 |
May-13 2022 | €0.0000028108 | €0.0000027842 | €0.0000028525 | €0.0000028029 | €930 | €21,081 |
May-12 2022 | €0.0000035785 | €0.0000034994 | €0.0000037178 | €0.0000036469 | €528 | €26,839 |
May-11 2022 | €0.0000036493 | €0.0000035668 | €0.0000041349 | €0.0000041111 | €7 | €27,369 |
May-10 2022 | €0.0000041125 | €0.0000040985 | €0.0000045508 | €0.0000045508 | - | €30,843 |
May-09 2022 | €0.0000045365 | €0.0000045215 | €0.0000045595 | €0.0000045345 | - | €34,024 |
May-08 2022 | €0.0000045375 | €0.0000045208 | €0.0000045522 | €0.0000045384 | - | €34,030 |
May-07 2022 | €0.0000047655 | €0.0000047529 | €0.0000047704 | €0.0000047639 | - | €35,741 |
May-06 2022 | €0.0000047646 | €0.0000047595 | €0.0000056173 | €0.0000056011 | €29 | €35,735 |
May-05 2022 | €0.0000055992 | €0.0000044439 | €0.0000056497 | €0.0000044467 | €7 | €41,994 |
Análisis de precios históricos y de mercado de DeltaChain (DELTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1243 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.