Cap Mercado NZ$3.82T
-3.97%
Volumen 24h NZ$357.50B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000080986 | NZ$0.0000080858 | NZ$0.00001022 | NZ$0.00001021 | NZ$1,916 | NZ$60,739 |
May-18 2022 | NZ$0.00001022 | NZ$0.0000052663 | NZ$0.00002214 | NZ$0.00002085 | NZ$2,237 | NZ$76,655 |
May-17 2022 | NZ$0.00002088 | NZ$0.00001094 | NZ$0.00007073 | NZ$0.00001097 | NZ$1,994 | NZ$156,637 |
May-16 2022 | NZ$0.00001097 | NZ$0.00001083 | NZ$0.00001137 | NZ$0.0000113 | NZ$2,579 | NZ$82,291 |
May-15 2022 | NZ$0.0000113 | NZ$0.0000050455 | NZ$0.00001519 | NZ$0.0000050646 | NZ$2,017 | NZ$84,799 |
May-14 2022 | NZ$0.0000050587 | NZ$0.0000050526 | NZ$0.0000051113 | NZ$0.000005073 | NZ$1,480 | NZ$37,940 |
May-13 2022 | NZ$0.0000050764 | NZ$0.0000050284 | NZ$0.0000051516 | NZ$0.0000050621 | NZ$1,680 | NZ$38,073 |
May-12 2022 | NZ$0.0000064628 | NZ$0.0000063199 | NZ$0.0000067143 | NZ$0.0000065864 | NZ$954 | NZ$48,470 |
May-11 2022 | NZ$0.0000065906 | NZ$0.0000064416 | NZ$0.0000074675 | NZ$0.0000074246 | NZ$13 | NZ$49,428 |
May-10 2022 | NZ$0.0000074271 | NZ$0.000007402 | NZ$0.0000082188 | NZ$0.0000082188 | - | NZ$55,703 |
May-09 2022 | NZ$0.000008193 | NZ$0.0000081658 | NZ$0.0000082344 | NZ$0.0000081893 | - | NZ$61,447 |
May-08 2022 | NZ$0.0000081947 | NZ$0.0000081647 | NZ$0.0000082213 | NZ$0.0000081963 | - | NZ$61,459 |
May-07 2022 | NZ$0.0000086066 | NZ$0.0000085838 | NZ$0.0000086153 | NZ$0.0000086035 | - | NZ$64,548 |
May-06 2022 | NZ$0.0000086049 | NZ$0.0000085956 | NZ$0.00001014 | NZ$0.00001011 | NZ$52 | NZ$64,536 |
May-05 2022 | NZ$0.00001011 | NZ$0.0000080258 | NZ$0.0000102 | NZ$0.0000080307 | NZ$12 | NZ$75,841 |
Análisis de precios históricos y de mercado de DeltaChain (DELTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1243 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.