Cap Mercado HK$17.94T
-1.36%
Volumen 24h HK$1.64T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00003758 | HK$0.00003753 | HK$0.00004744 | HK$0.00004741 | HK$8,895 | HK$281,917 |
May-18 2022 | HK$0.00004743 | HK$0.00002444 | HK$0.00010279 | HK$0.00009678 | HK$10,381 | HK$355,790 |
May-17 2022 | HK$0.00009693 | HK$0.00005079 | HK$0.00032833 | HK$0.00005093 | HK$9,255 | HK$727,023 |
May-16 2022 | HK$0.00005092 | HK$0.00005031 | HK$0.00005277 | HK$0.00005248 | HK$11,969 | HK$381,950 |
May-15 2022 | HK$0.00005247 | HK$0.00002341 | HK$0.00007053 | HK$0.0000235 | HK$9,364 | HK$393,591 |
May-14 2022 | HK$0.00002347 | HK$0.00002345 | HK$0.00002372 | HK$0.00002354 | HK$6,869 | HK$176,096 |
May-13 2022 | HK$0.00002356 | HK$0.00002333 | HK$0.00002391 | HK$0.00002349 | HK$7,800 | HK$176,714 |
May-12 2022 | HK$0.00002999 | HK$0.00002933 | HK$0.00003116 | HK$0.00003057 | HK$4,428 | HK$224,974 |
May-11 2022 | HK$0.00003059 | HK$0.00002989 | HK$0.00003466 | HK$0.00003446 | HK$63 | HK$229,417 |
May-10 2022 | HK$0.00003447 | HK$0.00003435 | HK$0.00003814 | HK$0.00003814 | - | HK$258,542 |
May-09 2022 | HK$0.00003802 | HK$0.0000379 | HK$0.00003822 | HK$0.00003801 | - | HK$285,203 |
May-08 2022 | HK$0.00003803 | HK$0.00003789 | HK$0.00003815 | HK$0.00003804 | - | HK$285,258 |
May-07 2022 | HK$0.00003994 | HK$0.00003984 | HK$0.00003998 | HK$0.00003993 | - | HK$299,597 |
May-06 2022 | HK$0.00003993 | HK$0.00003989 | HK$0.00004708 | HK$0.00004695 | HK$243 | HK$299,543 |
May-05 2022 | HK$0.00004693 | HK$0.00003725 | HK$0.00004735 | HK$0.00003727 | HK$55 | HK$352,012 |
Análisis de precios históricos y de mercado de DeltaChain (DELTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1243 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.