Cap Mercado Rp36,681.91T
-4.05%
Volumen 24h Rp3,432.74T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.07781 | Rp0.077687 | Rp0.098201 | Rp0.098141 | Rp18,412,123 | Rp583,568,763 |
May-18 2022 | Rp0.098199 | Rp0.050598 | Rp0.212775 | Rp0.20035 | Rp21,488,907 | Rp736,484,928 |
May-17 2022 | Rp0.200659 | Rp0.105145 | Rp0.679653 | Rp0.105434 | Rp19,157,029 | Rp1,504,936,022 |
May-16 2022 | Rp0.10542 | Rp0.104144 | Rp0.109243 | Rp0.108639 | Rp24,776,208 | Rp790,636,326 |
May-15 2022 | Rp0.108631 | Rp0.048477 | Rp0.146011 | Rp0.04866 | Rp19,383,739 | Rp814,732,403 |
May-14 2022 | Rp0.048603 | Rp0.048545 | Rp0.049108 | Rp0.048741 | Rp14,217,981 | Rp364,517,936 |
May-13 2022 | Rp0.048773 | Rp0.048311 | Rp0.049495 | Rp0.048635 | Rp16,145,019 | Rp365,797,230 |
May-12 2022 | Rp0.062094 | Rp0.060721 | Rp0.06451 | Rp0.063281 | Rp9,165,578 | Rp465,695,549 |
May-11 2022 | Rp0.063321 | Rp0.06189 | Rp0.071747 | Rp0.071334 | Rp129,549 | Rp474,893,514 |
May-10 2022 | Rp0.071358 | Rp0.071117 | Rp0.078964 | Rp0.078964 | - | Rp535,182,286 |
May-09 2022 | Rp0.078717 | Rp0.078456 | Rp0.079115 | Rp0.078681 | - | Rp590,370,075 |
May-08 2022 | Rp0.078733 | Rp0.078445 | Rp0.078989 | Rp0.078749 | - | Rp590,483,430 |
May-07 2022 | Rp0.08269 | Rp0.082472 | Rp0.082775 | Rp0.082661 | - | Rp620,166,299 |
May-06 2022 | Rp0.082674 | Rp0.082585 | Rp0.09747 | Rp0.097189 | Rp502,002 | Rp620,052,944 |
May-05 2022 | Rp0.097156 | Rp0.07711 | Rp0.098032 | Rp0.077157 | Rp113,355 | Rp728,663,419 |
Análisis de precios históricos y de mercado de DeltaChain (DELTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1243 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.