Cap Mercado £1.81T
-2.42%
Volumen 24h £169.49B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.0000038335 | £0.0000038275 | £0.0000048382 | £0.0000048352 | £907 | £28,751 |
May-18 2022 | £0.0000048381 | £0.0000024928 | £0.00001048 | £0.0000098709 | £1,059 | £36,285 |
May-17 2022 | £0.0000098861 | £0.0000051803 | £0.00003348 | £0.0000051945 | £944 | £74,146 |
May-16 2022 | £0.0000051938 | £0.000005131 | £0.0000053822 | £0.0000053524 | £1,221 | £38,953 |
May-15 2022 | £0.000005352 | £0.0000023883 | £0.0000071937 | £0.0000023973 | £955 | £40,140 |
May-14 2022 | £0.0000023946 | £0.0000023917 | £0.0000024194 | £0.0000024013 | £700 | £17,959 |
May-13 2022 | £0.0000024029 | £0.0000023802 | £0.0000024385 | £0.0000023962 | £795 | £18,022 |
May-12 2022 | £0.0000030592 | £0.0000029916 | £0.0000031783 | £0.0000031177 | £452 | £22,944 |
May-11 2022 | £0.0000031197 | £0.0000030492 | £0.0000035348 | £0.0000035145 | £6 | £23,397 |
May-10 2022 | £0.0000035157 | £0.0000035038 | £0.0000038904 | £0.0000038904 | - | £26,367 |
May-09 2022 | £0.0000038782 | £0.0000038654 | £0.0000038978 | £0.0000038764 | - | £29,086 |
May-08 2022 | £0.000003879 | £0.0000038648 | £0.0000038916 | £0.0000038798 | - | £29,092 |
May-07 2022 | £0.000004074 | £0.0000040632 | £0.0000040781 | £0.0000040726 | - | £30,554 |
May-06 2022 | £0.0000040732 | £0.0000040688 | £0.0000048022 | £0.0000047883 | £25 | £30,549 |
May-05 2022 | £0.0000047867 | £0.0000037991 | £0.0000048299 | £0.0000038014 | £6 | £35,900 |
Análisis de precios históricos y de mercado de DeltaChain (DELTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1243 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.