Cap Mercado ₩3,123.69T
-2.45%
Volumen 24h ₩292.29T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩0.0066169 | ₩0.00660643 | ₩0.00835092 | ₩0.00834583 | ₩1,565,747 | ₩49,626,067 |
May-18 2022 | ₩0.00835079 | ₩0.00430284 | ₩0.018094 | ₩0.017037 | ₩1,827,394 | ₩62,629,894 |
May-17 2022 | ₩0.017063 | ₩0.00894142 | ₩0.057797 | ₩0.00896607 | ₩1,629,093 | ₩127,978,158 |
May-16 2022 | ₩0.00896483 | ₩0.00885631 | ₩0.00928996 | ₩0.00923859 | ₩2,106,942 | ₩67,234,872 |
May-15 2022 | ₩0.0092379 | ₩0.00412244 | ₩0.012416 | ₩0.004138 | ₩1,648,373 | ₩69,283,976 |
May-14 2022 | ₩0.00413318 | ₩0.00412822 | ₩0.00417615 | ₩0.00414489 | ₩1,209,082 | ₩30,998,217 |
May-13 2022 | ₩0.00414764 | ₩0.00410839 | ₩0.00420906 | ₩0.00413594 | ₩1,372,955 | ₩31,107,007 |
May-12 2022 | ₩0.00528043 | ₩0.00516366 | ₩0.00548589 | ₩0.00538137 | ₩779,431 | ₩39,602,254 |
May-11 2022 | ₩0.00538482 | ₩0.00526308 | ₩0.00610131 | ₩0.0060662 | ₩11,017 | ₩40,384,439 |
May-10 2022 | ₩0.00606826 | ₩0.00604775 | ₩0.00671508 | ₩0.00671508 | - | ₩45,511,332 |
May-09 2022 | ₩0.00669401 | ₩0.00667184 | ₩0.00672789 | ₩0.00669098 | - | ₩50,204,443 |
May-08 2022 | ₩0.00669539 | ₩0.00667088 | ₩0.00671715 | ₩0.00669677 | - | ₩50,214,083 |
May-07 2022 | ₩0.00703195 | ₩0.00701336 | ₩0.00703911 | ₩0.00702947 | - | ₩52,738,282 |
May-06 2022 | ₩0.00703057 | ₩0.007023 | ₩0.00828882 | ₩0.00826486 | ₩42,690 | ₩52,728,642 |
May-05 2022 | ₩0.0082621 | ₩0.00655741 | ₩0.0083366 | ₩0.0065614 | ₩9,640 | ₩61,964,762 |
Análisis de precios históricos y de mercado de DeltaChain (DELTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1243 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.08651 KRW.