Market Cap CL$2,205.81T 2.06%
Volume 24h CL$129.92T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 46 Seconds ago
DeltaChain DELTA

DeltaChain (DELTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00455345 CL$0.00454625 CL$0.00574673 CL$0.00574323 CL$1,077,478 CL$34,150,463
May-18 2022 CL$0.00574664 CL$0.00296102 CL$0.012451 CL$0.011724 CL$1,257,532 CL$43,099,122
May-17 2022 CL$0.011742 CL$0.00615309 CL$0.039773 CL$0.00617005 CL$1,121,070 CL$88,068,905
May-16 2022 CL$0.0061692 CL$0.00609452 CL$0.00639294 CL$0.00635759 CL$1,449,905 CL$46,268,064
May-15 2022 CL$0.00635712 CL$0.00283688 CL$0.00854458 CL$0.00284759 CL$1,134,337 CL$47,678,167
May-14 2022 CL$0.00284427 CL$0.00284086 CL$0.00287384 CL$0.00285233 CL$832,037 CL$21,331,602
May-13 2022 CL$0.00285422 CL$0.00282721 CL$0.00289649 CL$0.00284617 CL$944,807 CL$21,406,466
May-12 2022 CL$0.00363376 CL$0.0035534 CL$0.00377515 CL$0.00370322 CL$536,370 CL$27,252,519
May-11 2022 CL$0.00370559 CL$0.00362182 CL$0.00419865 CL$0.00417449 CL$7,581 CL$27,790,784
May-10 2022 CL$0.00417591 CL$0.00416179 CL$0.00462102 CL$0.00462102 - CL$31,318,885
May-09 2022 CL$0.00460652 CL$0.00459126 CL$0.00462983 CL$0.00460444 - CL$34,548,476
May-08 2022 CL$0.00460747 CL$0.0045906 CL$0.00462244 CL$0.00460842 - CL$34,555,110
May-07 2022 CL$0.00483907 CL$0.00482628 CL$0.004844 CL$0.00483737 - CL$36,292,152
May-06 2022 CL$0.00483813 CL$0.00483292 CL$0.005704 CL$0.00568751 CL$29,377 CL$36,285,519
May-05 2022 CL$0.00568561 CL$0.00451251 CL$0.00573688 CL$0.00451526 CL$6,634 CL$42,641,407

Historical and market price analysis of DeltaChain (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1243 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.