Market Cap CA$3.17T 1.98%
Volume 24h CA$191.98B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
DeltaChain DELTA

DeltaChain (DELTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000065643 CA$0.000006554 CA$0.0000082846 CA$0.0000082796 CA$1,553 CA$49,232
May-18 2022 CA$0.0000082845 CA$0.0000042687 CA$0.00001795 CA$0.0000169 CA$1,813 CA$62,133
May-17 2022 CA$0.00001692 CA$0.0000088704 CA$0.00005733 CA$0.0000088949 CA$1,616 CA$126,963
May-16 2022 CA$0.0000088937 CA$0.000008786 CA$0.0000092162 CA$0.0000091652 CA$2,090 CA$66,701
May-15 2022 CA$0.0000091646 CA$0.0000040897 CA$0.00001231 CA$0.0000041051 CA$1,635 CA$68,734
May-14 2022 CA$0.0000041003 CA$0.0000040954 CA$0.000004143 CA$0.000004112 CA$1,199 CA$30,752
May-13 2022 CA$0.0000041147 CA$0.0000040758 CA$0.0000041756 CA$0.0000041031 CA$1,362 CA$30,860
May-12 2022 CA$0.0000052385 CA$0.0000051226 CA$0.0000054423 CA$0.0000053386 CA$773 CA$39,288
May-11 2022 CA$0.000005342 CA$0.0000052213 CA$0.0000060529 CA$0.000006018 CA$11 CA$40,064
May-10 2022 CA$0.0000060201 CA$0.0000059997 CA$0.0000066618 CA$0.0000066618 - CA$45,150
May-09 2022 CA$0.0000066409 CA$0.0000066189 CA$0.0000066745 CA$0.0000066378 - CA$49,806
May-08 2022 CA$0.0000066422 CA$0.0000066179 CA$0.0000066638 CA$0.0000066436 - CA$49,816
May-07 2022 CA$0.0000069761 CA$0.0000069577 CA$0.0000069832 CA$0.0000069737 - CA$52,320
May-06 2022 CA$0.0000069747 CA$0.0000069672 CA$0.000008223 CA$0.0000081992 CA$42 CA$52,310
May-05 2022 CA$0.0000081965 CA$0.0000065053 CA$0.0000082704 CA$0.0000065093 CA$10 CA$61,473

Historical and market price analysis of DeltaChain (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1243 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.